24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1842
24H 成交量$8.79万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
| 449 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.45万 | $1,442.25万 | -0.21% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
| 64 |
HUMAHuma Finance
|
$0.01275 | $0.01346 | $0.01203 | $253.16万 | $2,153.51万 | -2.82% |
| 552 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1775 | $10.18万 | $1,788.84万 | 1.34% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
相关站点
共 40 个
Celo _加密货币行情
Sui _BTC行情
QQQB _加密货币行情
DODO _加密货币行情
Artificial _加密货币行情
Artificial _加密货币行情
Raydium _比特币
Artificial _BTC行情
COCOS _BTC行情
BFUSD _比特币
恒星币 _比特币行情
Starknet _BTC行情
大零币 _加密货币行情
Pump.fun _比特币行情
Artificial _比特币
Avalanche _BTC行情
Meteora _比特币行情
Hedera _数字货币市值
Raydium _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _BTC行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
达世币 _币种排行
Aptos _比特币
CyberConnect _以太坊ETH价格
Avalanche _币种排行
Ether.fi _比特币行情
Stacks _比特币行情
First Digital _加密货币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _比特币行情
Sign _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _比特币