24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06631
24H 成交量$104.51万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.41万 | $14.08亿 | 0.90% |
| 414 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.93万 | $771.42万 | 0.38% |
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.56万 | $8,348.74万 | -3.95% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 540 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.87万 | $1.40亿 | -2.07% |
| 6 |
XRPXRP (瑞波币)
|
$1.1704 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.38% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.76万 | $1.19亿 | 1.89% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.07万 | $508.10万 | -11.32% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 427 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01424 | $24.50万 | $1,442.19万 | 0.91% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 66 |
HUMAHuma Finance
|
$0.01243 | $0.01357 | $0.01203 | $356.50万 | $2,264.05万 | -5.69% |
| 501 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $17.13万 | $1,785.96万 | -0.11% |
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
相关站点
共 40 个
Solana _数字货币市值
Vanar Chain _BTC行情
Quant _加密货币行情
Artificial _数字货币市值
Polkadot _比特币
Huma Finance _BTC行情
达世币 _数字货币市值
艾达币 _比特币
Polkadot _BTC行情
Wrapped _币种排行
比特现金 _数字货币市值
Arbitrum _数字货币市值
Wrapped _数字货币市值
Chainlink _比特币
Filecoin _比特币
PAX Gold _比特币行情
Pepe _BTC行情
Bubblemaps _比特币
INTWB _BTC行情
USD1 _数字货币市值
United Stables _数字货币市值
Official _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
ONEchain _以太坊ETH价格
Huma Finance _比特币
Celestia _以太坊ETH价格
币安币 _加密货币行情
Quant _比特币
Celestia _币种排行
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Gitcoin _比特币行情
CyberConnect _比特币
Hashflow _比特币行情
BFUSD _以太坊ETH价格
Aave _加密货币行情
RWUSD _比特币行情
Worldcoin _币种排行