24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.93万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $281.01万 | $13.92亿 | -1.93% |
| 365 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 4.97% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 477 |
AWEAWE Network
|
$0.0665 | $0.06723 | $0.0628 | $25.75万 | $1.30亿 | 5.09% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.95% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,710.88万 | $304.44亿 | -0.47% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 49 |
INJInjective Protocol
|
$7.974 | $8.08 | $7.00 | $1,151.35万 | $7.59亿 | 8.95% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ondo _比特币
SNXXB _数字货币市值
Zama _BTC行情
Polkadot _币种排行
恒星币 _数字货币市值
BEB _比特币
狗币 _数字货币市值
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
First Digital _BTC行情
World Liberty _加密货币行情
莱特币 _比特币行情
AMDB _比特币行情
大零币 _数字货币市值
Solana _比特币行情
TQQQB _加密货币行情
Stacks _BTC行情
币安币 _币种排行
Huma Finance _数字货币市值
Gram _比特币行情
Polkadot _比特币
THORChain _币种排行
Chainlink _比特币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Quant _币种排行
Aerodrome _加密货币行情
Bittensor _比特币行情
Bubblemaps _币种排行
Near Protocol _比特币
Pump.fun _币种排行
1000CAT _比特币
Aptos _比特币行情
RWUSD _比特币
BFUSD _比特币行情
Stacks _比特币行情
EUR _加密货币行情
Near Protocol _比特币行情
Aerodrome _比特币行情