24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.172
24H 成交量$1,993.93万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14287 | $0.143 | $0.13963 | $180.65万 | $11.36亿 | 2.24% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2827 | $1.29 | $1.25 | $8,907.43万 | $813.31亿 | 2.43% |
| 660 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.65% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 609 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.33% |
| 638 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.10% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,927.30万 | $306.70亿 | 1.32% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 43 |
INJInjective
|
$7.274 | $7.43 | $6.82 | $853.35万 | $7.25亿 | 3.83% |
相关站点
共 40 个
SNXXB _加密货币行情
瑞波币 _比特币
First Digital _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
PAX Gold _比特币行情
TQQQB _比特币行情
QQQB _加密货币行情
AAPLB _比特币
Ethena USDe _比特币
EUR _加密货币行情
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _币种排行
1000CAT _比特币
MarsCoin _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _数字货币市值
Cosmos Hub _比特币
Worldcoin _加密货币行情
Chainlink _比特币
INTWB _加密货币行情
NFPrompt _数字货币市值
Bittensor _币种排行
大零币 _币种排行
Aerodrome _比特币行情
TQQQB _比特币
Initia _比特币
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
Celestia _比特币行情
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
Hedera _加密货币行情