24H 最高$125.82
24H 最低$114.89
今日开盘$124.07
24H 成交量$17.83万
流通市值—
24H 涨跌额(-$2.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $161.80万 | $14.08亿 | 0.41% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.04万 | $771.42万 | 0.57% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.08亿 | $757.04亿 | -1.23% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.96万 | $695.66万 | -0.42% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 507 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $16.22万 | $1.19亿 | 2.79% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 28 |
INJInjective Protocol
|
$8.227 | $8.53 | $8.12 | $1,190.34万 | $8.09亿 | 0.27% |
相关站点
共 40 个
USDC _BTC行情
Bubblemaps _币种排行
LayerZero _BTC行情
Sui _比特币
瑞波币 _以太坊ETH价格
Wormhole _加密货币行情
Celo _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _BTC行情
First Digital _加密货币行情
Gram _加密货币行情
Filecoin _加密货币行情
应用链 _数字货币市值
应用链 _比特币行情
Wormhole _数字货币市值
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Solana _比特币
BitTensor _BTC行情
比特币 _比特币行情
MarsCoin _币种排行
恒星币 _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _比特币
QQQB _数字货币市值
BitTensor _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Solana _加密货币行情
United Stables _比特币行情
波场 _币种排行
应用链 _BTC行情
QQQB _加密货币行情
EUR _比特币