24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $177.50万 | $14.08亿 | 0.42% |
| 363 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $32.41万 | $771.42万 | 2.69% |
| 285 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.46% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 529 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $14.95万 | $1.40亿 | 0.98% |
| 6 |
XRPXRP (瑞波币)
|
$1.1702 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -1.48% |
| 640 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.39万 | $695.66万 | 1.06% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.11% |
| 601 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00639 | $9.93万 | $746.54万 | -0.16% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 326 |
YBYield Basis
|
$0.0543 | $0.0588 | $0.0525 | $37.07万 | $508.10万 | -4.90% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 408 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01382 | $26.50万 | $1,442.19万 | 3.47% |
| 12 |
BNB币安币
|
$694.75 | $699.51 | $686.51 | $5,061.93万 | $914.88亿 | 0.91% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,860.79万 | $302.82亿 | -0.03% |
| 65 |
HUMAHuma Finance
|
$0.0131 | $0.01386 | $0.01265 | $396.37万 | $2,264.05万 | -2.17% |
| 469 |
LQTYLiquity
|
$0.1801 | $0.1836 | $0.1736 | $20.26万 | $1,785.96万 | 2.91% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.15万 | $8.09亿 | 1.90% |
相关站点
共 40 个
Uniswap _BTC行情
INTWB _币种排行
Hedera _比特币行情
United Stables _BTC行情
Wormhole _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币行情
Aerodrome _数字货币市值
BFUSD _比特币行情
Avalanche _币种排行
Celo _比特币行情
Injective _比特币
Gram _比特币
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Caldera _币种排行
Celestia _以太坊ETH价格
莱特币 _加密货币行情
达世币 _比特币
Artificial _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
QQQB _比特币
SNXXB _数字货币市值
Huma Finance _币种排行
QQQB _加密货币行情
BMNRB _数字货币市值
Aerodrome _比特币行情
Ether.fi _BTC行情
BMNRB _币种排行
Gram _币种排行
RWUSD _币种排行
大零币 _比特币
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币
QQQB _加密货币行情