24H 最高$0.043
24H 最低$0.041
今日开盘$0.0419
24H 成交量$26.07万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
JSTJUST
|
$0.14278 | $0.143 | $0.13963 | $184.96万 | $11.36亿 | 2.04% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.25万 | $786.23万 | -1.99% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $41.53万 | $8,668.54万 | 1.42% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 524 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.64万 | $1.44亿 | 2.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.29 | $1.25 | $9,030.94万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.87% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 391 |
AWEAWE Network
|
$0.06319 | $0.06526 | $0.06266 | $29.56万 | $1.24亿 | -0.69% |
| 594 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.04% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.22万 | $521.45万 | 2.02% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 534 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 9 |
BNB币安币
|
$700.03 | $703.30 | $691.66 | $6,402.19万 | $915.81亿 | 0.61% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,914.97万 | $306.70亿 | 1.70% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $707.61万 | $3,828.21万 | 0.45% |
| 300 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $43.03万 | $1,934.76万 | -0.68% |
| 43 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $838.30万 | $7.25亿 | 5.34% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
THORChain _币种排行
TONToken _比特币行情
MarsCoin _BTC行情
币安币 _比特币
AAPLB _数字货币市值
PAX Gold _币种排行
EUR _比特币行情
艾达币 _比特币行情
艾达币 _币种排行
狗币 _币种排行
Quant _BTC行情
TQQQB _币种排行
Saga _BTC行情
AMDB _币种排行
Ethena _数字货币市值
Holo _币种排行
INTWB _币种排行
Aptos _币种排行
INTWB _以太坊ETH价格
POL _比特币
Internet _比特币行情
Pump.fun _比特币
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Official Trump _币种排行
Celestia _比特币行情
LayerZero _加密货币行情
Arbitrum _比特币行情
QQQB _比特币
Holo _比特币
LayerZero _比特币
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Ethena USDe _比特币行情
Worldcoin _BTC行情
比特现金 _比特币行情
1000CAT _BTC行情
Pepe _比特币行情