24H 最高$3.19
24H 最低$3.00
今日开盘$3.052
24H 成交量$72.50万
流通市值$2.06亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
JSTJUST
|
$0.14269 | $0.143 | $0.14068 | $172.28万 | $11.36亿 | 1.25% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.43万 | $786.23万 | -3.75% |
| 322 |
ORCAOrca
|
$1.419 | $1.45 | $1.38 | $40.16万 | $8,668.54万 | 1.07% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 523 |
MANADecentraland
|
$0.0724 | $0.074 | $0.0708 | $15.60万 | $1.44亿 | 0.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.2677 | $1.29 | $1.25 | $8,868.95万 | $813.31亿 | 1.10% |
| 665 |
BELBella Protocol
|
$0.0971 | $0.0988 | $0.0951 | $5.00万 | $700.50万 | 0.52% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 412 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $27.50万 | $1.24亿 | -1.60% |
| 595 |
XAISideShift
|
$0.0067 | $0.00687 | $0.00655 | $10.89万 | $2,868.87万 | -0.45% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 644 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $7.41万 | $5,293.50万 | 0.92% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01526 | $0.01479 | $14.89万 | $1,488.09万 | -0.99% |
| 9 |
BNB币安币
|
$695.1 | $703.30 | $691.66 | $6,526.11万 | $915.81亿 | -0.78% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.322 | $0.3242 | $0.32 | $3,084.20万 | $306.70亿 | 0.63% |
| 50 |
HUMAHuma Finance
|
$0.02099 | $0.02301 | $0.0184 | $701.00万 | $3,828.21万 | -6.92% |
| 354 |
LQTYLiquity
|
$0.1904 | $0.1937 | $0.1848 | $35.11万 | $1,934.76万 | 1.22% |
| 41 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $879.15万 | $7.25亿 | 2.90% |
相关站点
共 40 个
Aster _比特币
莱特币 _以太坊ETH价格
Aave _比特币行情
Celestia _数字货币市值
PAX Gold _BTC行情
波场 _数字货币市值
Vanar Chain _币种排行
Holo _以太坊ETH价格
NBISB _币种排行
TONToken _数字货币市值
Initia _币种排行
应用链 _BTC行情
Plasma _币种排行
比特现金 _以太坊ETH价格
World Liberty _加密货币行情
Aptos _比特币行情
Tether Gold _币种排行
Celestia _数字货币市值
Initia _比特币
KORUB _比特币
Aerodrome _数字货币市值
Ethena USDe _比特币行情
NBISB _比特币
Midnight _比特币行情
Bubblemaps _币种排行
Avalanche _加密货币行情
POL _比特币行情
EUR _比特币行情
Injective _加密货币行情
United Stables _币种排行
1000CAT _数字货币市值
1000CAT _币种排行
Pudgy Penguins _比特币
Ripple USD _加密货币行情
莱特币 _比特币
BEB _比特币
Aave _BTC行情
Uniswap _比特币
以太坊 _加密货币行情
BEAMX _以太坊ETH价格