24H 最高$130.13
24H 最低$123.90
今日开盘$127.7
24H 成交量$1,479.69万
流通市值$19.66亿
24H 涨跌额(-$0.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13912 | $188.83万 | $11.36亿 | 2.49% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -0.73% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 592 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.56万 | $2,868.87万 | 0.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 9 |
BNB币安币
|
$697.57 | $703.30 | $691.66 | $6,939.17万 | $915.81亿 | -0.05% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 42 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $859.41万 | $7.25亿 | 4.07% |
相关站点
共 40 个
Worldcoin _BTC行情
Hashflow _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Internet _加密货币行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Official Trump _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _币种排行
Morpho _加密货币行情
Morpho _币种排行
Saga _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _比特币
Pump.fun _比特币
达世币 _数字货币市值
POL _币种排行
Quant _加密货币行情
Plasma _币种排行
1000CAT _BTC行情
Aerodrome _比特币行情
Hedera _比特币行情
THORChain _加密货币行情
Aptos _加密货币行情
World Liberty _以太坊ETH价格
波场 _币种排行
Bittensor _加密货币行情
Gram _比特币
Huma Finance _数字货币市值
应用链 _币种排行
Chainlink _比特币
Morpho _数字货币市值
1000CAT _比特币
Aptos _BTC行情
QQQB _比特币
Pump.fun _BTC行情
MegaETH _加密货币行情