24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0785
24H 成交量$33.54万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,574.01万 | $737.11亿 | -2.02% |
| 631 |
BELBella Protocol
|
$0.0954 | $0.0966 | $0.095 | $4.44万 | $690.46万 | -1.14% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 516 |
AWEAWE Network
|
$0.06343 | $0.06427 | $0.06193 | $12.97万 | $1.23亿 | 1.59% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $447.31万 | -12.28% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 296 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,447.64万 | $303.89亿 | 0.28% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 26 |
INJInjective Protocol
|
$8.163 | $8.53 | $8.07 | $940.87万 | $7.90亿 | -1.51% |
相关站点
共 40 个
MegaETH _数字货币市值
Internet _比特币行情
BEAMX _比特币行情
达世币 _以太坊ETH价格
KORUB _币种排行
波场 _比特币行情
BitTensor _以太坊ETH价格
Polygon _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _比特币
COCOS _比特币行情
BUSD _数字货币市值
SNXXB _比特币
牛来 _比特币
Raydium _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币行情
USD1 _币种排行
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
Mitosis _数字货币市值
TONToken _比特币
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _加密货币行情
Aster _比特币行情
BFUSD _币种排行
Aave _BTC行情
瑞波币 _BTC行情
比特现金 _加密货币行情
MegaETH _以太坊ETH价格
Secret _以太坊ETH价格
KORUB _比特币行情
BFUSD _比特币行情
Polygon _比特币行情
Pump.fun _比特币行情
Polkadot _币种排行